2017-10-09T15:14:03.403Z|I-OCEAN7-304-0616641|  23.55  14.292  39.729  32.694 1502.0935 22:04:48.30M
2017-10-09T15:14:08.469Z|I-OCEAN7-304-0616641|  23.54  14.292  39.729  32.694 1502.0941 22:04:53.36M
2017-10-09T15:14:13.532Z|I-OCEAN7-304-0616641|  23.61  14.292  39.730  32.694 1502.0958 22:04:58.43M
2017-10-09T15:14:18.601Z|I-OCEAN7-304-0616641|  23.61  14.292  39.736  32.700 1502.1029 22:05:03.49M
2017-10-09T15:14:23.661Z|I-OCEAN7-304-0616641|  23.62  14.292  39.765  32.727 1502.1348 22:05:08.56M
2017-10-09T15:14:28.729Z|I-OCEAN7-304-0616641|  23.57  14.292  39.759  32.721 1502.1268 22:05:13.62M
2017-10-09T15:14:33.792Z|I-OCEAN7-304-0616641|  23.58  14.292  39.758  32.720 1502.1252 22:05:18.69M
2017-10-09T15:14:38.858Z|I-OCEAN7-304-0616641|  23.58  14.292  39.757  32.719 1502.1243 22:05:23.75M
2017-10-09T15:14:43.923Z|I-OCEAN7-304-0616641|  23.60  14.292  39.702  32.668 1502.0649 22:05:28.81M
2017-10-09T15:14:48.989Z|I-OCEAN7-304-0616641|  23.60  14.292  39.628  32.601 1501.9860 22:05:33.88M
2017-10-09T15:14:54.053Z|I-OCEAN7-304-0616641|  23.59  14.292  39.690  32.658 1502.0527 22:05:38.94M
2017-10-09T15:14:59.116Z|I-OCEAN7-304-0616641|  23.59  14.292  39.865  32.819 1502.2407 22:05:44.02M