2017-10-09T15:12:01.853Z|I-OCEAN7-304-0616641|  23.55  14.290  39.923  32.873 1502.2987 22:02:46.73M
2017-10-09T15:12:06.916Z|I-OCEAN7-304-0616641|  23.51  14.290  39.820  32.778 1502.1877 22:02:51.80M
2017-10-09T15:12:11.981Z|I-OCEAN7-304-0616641|  23.51  14.290  39.826  32.784 1502.1942 22:02:56.86M
2017-10-09T15:12:17.045Z|I-OCEAN7-304-0616641|  23.51  14.290  39.841  32.798 1502.2091 22:03:01.92M
2017-10-09T15:12:22.107Z|I-OCEAN7-304-0616641|  23.52  14.290  39.839  32.797 1502.2065 22:03:07.01M
2017-10-09T15:12:27.175Z|I-OCEAN7-304-0616641|  23.52  14.289  39.838  32.796 1502.2041 22:03:12.07M
2017-10-09T15:12:32.241Z|I-OCEAN7-304-0616641|  23.53  14.289  39.838  32.796 1502.2041 22:03:17.13M
2017-10-09T15:12:37.306Z|I-OCEAN7-304-0616641|  23.53  14.289  39.803  32.764 1502.1666 22:03:22.20M
2017-10-09T15:12:42.368Z|I-OCEAN7-304-0616641|  23.55  14.289  39.834  32.793 1502.2002 22:03:27.27M
2017-10-09T15:12:47.433Z|I-OCEAN7-304-0616641|  23.55  14.289  39.813  32.773 1502.1765 22:03:32.32M
2017-10-09T15:12:52.498Z|I-OCEAN7-304-0616641|  23.55  14.289  39.873  32.829 1502.2413 22:03:37.39M
2017-10-09T15:12:57.564Z|I-OCEAN7-304-0616641|  23.55  14.288  39.806  32.767 1502.1689 22:03:42.45M