2017-10-09T15:10:00.819Z|I-OCEAN7-304-0616641|  23.54  14.292  39.768  32.730 1502.1355 22:00:45.70M
2017-10-09T15:10:05.884Z|I-OCEAN7-304-0616641|  23.54  14.291  39.789  32.750 1502.1571 22:00:50.76M
2017-10-09T15:10:10.947Z|I-OCEAN7-304-0616641|  23.54  14.291  39.835  32.792 1502.2048 22:00:55.82M
2017-10-09T15:10:16.015Z|I-OCEAN7-304-0616641|  23.52  14.290  39.799  32.760 1502.1649 22:01:00.88M
2017-10-09T15:10:21.077Z|I-OCEAN7-304-0616641|  23.51  14.290  39.753  32.717 1502.1150 22:01:05.95M
2017-10-09T15:10:25.881Z|I-OCEAN7-304-0616641|  23.51  14.290  39.724  32.690 1502.0844 22:01:11.03M
2017-10-09T15:10:30.946Z|I-OCEAN7-304-0616641|  23.51  14.291  39.731  32.697 1502.0928 22:01:15.82M
2017-10-09T15:10:36.010Z|I-OCEAN7-304-0616641|  23.51  14.291  39.682  32.652 1502.0405 22:01:20.88M
2017-10-09T15:10:41.077Z|I-OCEAN7-304-0616641|  23.51  14.291  39.714  32.681 1502.0750 22:01:25.95M
2017-10-09T15:10:46.142Z|I-OCEAN7-304-0616641|  23.50  14.291  39.693  32.662 1502.0520 22:01:31.03M
2017-10-09T15:10:51.204Z|I-OCEAN7-304-0616641|  23.54  14.291  39.693  32.661 1502.0526 22:01:36.10M
2017-10-09T15:10:56.270Z|I-OCEAN7-304-0616641|  23.54  14.291  39.753  32.717 1502.1171 22:01:41.16M