2017-10-09T15:03:00.965Z|I-OCEAN7-304-0616641|  23.38  14.293  39.731  32.694 1502.0957 21:53:45.81M
2017-10-09T15:03:06.035Z|I-OCEAN7-304-0616641|  23.38  14.293  39.723  32.687 1502.0875 21:53:50.88M
2017-10-09T15:03:11.097Z|I-OCEAN7-304-0616641|  23.44  14.293  39.737  32.700 1502.1029 21:53:55.95M
2017-10-09T15:03:16.162Z|I-OCEAN7-304-0616641|  23.42  14.292  39.661  32.631 1502.0203 21:54:01.03M
2017-10-09T15:03:21.225Z|I-OCEAN7-304-0616641|  23.42  14.292  39.697  32.664 1502.0588 21:54:06.09M
2017-10-09T15:03:26.293Z|I-OCEAN7-304-0616641|  23.39  14.292  39.666  32.635 1502.0247 21:54:11.15M
2017-10-09T15:03:31.357Z|I-OCEAN7-304-0616641|  23.41  14.293  39.696  32.663 1502.0588 21:54:16.22M
2017-10-09T15:03:36.419Z|I-OCEAN7-304-0616641|  23.42  14.293  39.748  32.710 1502.1144 21:54:21.28M
2017-10-09T15:03:41.483Z|I-OCEAN7-304-0616641|  23.42  14.293  39.749  32.711 1502.1146 21:54:26.34M
2017-10-09T15:03:46.549Z|I-OCEAN7-304-0616641|  23.43  14.293  39.747  32.709 1502.1129 21:54:31.41M
2017-10-09T15:03:51.354Z|I-OCEAN7-304-0616641|  23.45  14.293  39.713  32.678 1502.0771 21:54:36.47M
2017-10-09T15:03:56.417Z|I-OCEAN7-304-0616641|  23.45  14.293  39.746  32.709 1502.1130 21:54:41.28M