2017-10-09T14:59:03.185Z|I-OCEAN7-304-0616641|  23.36  14.290  39.712  32.679 1502.0677 21:49:48.03M
2017-10-09T14:59:08.250Z|I-OCEAN7-304-0616641|  23.36  14.290  39.762  32.725 1502.1217 21:49:53.10M
2017-10-09T14:59:13.316Z|I-OCEAN7-304-0616641|  23.37  14.290  39.786  32.747 1502.1470 21:49:58.16M
2017-10-09T14:59:18.379Z|I-OCEAN7-304-0616641|  23.40  14.290  39.715  32.682 1502.0720 21:50:03.23M
2017-10-09T14:59:23.446Z|I-OCEAN7-304-0616641|  23.40  14.290  39.756  32.720 1502.1165 21:50:08.29M
2017-10-09T14:59:28.509Z|I-OCEAN7-304-0616641|  23.34  14.291  39.828  32.786 1502.1946 21:50:13.36M
2017-10-09T14:59:33.571Z|I-OCEAN7-304-0616641|  23.34  14.291  39.789  32.750 1502.1531 21:50:18.42M
2017-10-09T14:59:38.638Z|I-OCEAN7-304-0616641|  23.35  14.291  39.863  32.817 1502.2327 21:50:23.48M
2017-10-09T14:59:43.700Z|I-OCEAN7-304-0616641|  23.36  14.291  39.803  32.762 1502.1683 21:50:28.55M
2017-10-09T14:59:48.767Z|I-OCEAN7-304-0616641|  23.36  14.291  39.803  32.762 1502.1678 21:50:33.61M
2017-10-09T14:59:53.833Z|I-OCEAN7-304-0616641|  23.36  14.291  39.849  32.805 1502.2178 21:50:38.67M
2017-10-09T14:59:58.897Z|I-OCEAN7-304-0616641|  23.36  14.291  39.891  32.843 1502.2626 21:50:43.74M