2017-10-09T14:57:01.629Z|I-OCEAN7-304-0616641|  23.29  14.292  39.722  32.687 1502.0839 21:47:46.47M
2017-10-09T14:57:06.696Z|I-OCEAN7-304-0616641|  23.30  14.293  39.722  32.687 1502.0842 21:47:51.53M
2017-10-09T14:57:11.760Z|I-OCEAN7-304-0616641|  23.30  14.293  39.749  32.711 1502.1135 21:47:56.59M
2017-10-09T14:57:16.826Z|I-OCEAN7-304-0616641|  23.30  14.293  39.758  32.719 1502.1241 21:48:01.66M
2017-10-09T14:57:21.890Z|I-OCEAN7-304-0616641|  23.31  14.293  39.735  32.698 1502.0997 21:48:06.72M
2017-10-09T14:57:26.953Z|I-OCEAN7-304-0616641|  23.34  14.293  39.693  32.660 1502.0548 21:48:11.78M
2017-10-09T14:57:32.020Z|I-OCEAN7-304-0616641|  23.34  14.293  39.686  32.653 1502.0472 21:48:16.85M
2017-10-09T14:57:37.084Z|I-OCEAN7-304-0616641|  23.34  14.293  39.687  32.654 1502.0482 21:48:21.91M
2017-10-09T14:57:42.149Z|I-OCEAN7-304-0616641|  23.35  14.293  39.682  32.650 1502.0435 21:48:27.97M
2017-10-09T14:57:47.215Z|I-OCEAN7-304-0616641|  23.35  14.293  39.714  32.678 1502.0774 21:48:32.06M
2017-10-09T14:57:52.278Z|I-OCEAN7-304-0616641|  23.35  14.291  39.862  32.817 1502.2306 21:48:37.12M
2017-10-09T14:57:57.345Z|I-OCEAN7-304-0616641|  23.35  14.290  39.787  32.748 1502.1500 21:48:42.19M