2017-10-09T14:55:00.079Z|I-OCEAN7-304-0616641|  23.28  14.290  39.749  32.714 1502.1056 21:45:44.89M
2017-10-09T14:55:05.143Z|I-OCEAN7-304-0616641|  23.33  14.293  39.748  32.709 1502.1138 21:45:49.96M
2017-10-09T14:55:10.208Z|I-OCEAN7-304-0616641|  23.32  14.294  39.658  32.627 1502.0181 21:45:55.04M
2017-10-09T14:55:15.272Z|I-OCEAN7-304-0616641|  23.31  14.294  39.648  32.618 1502.0076 21:46:00.11M
2017-10-09T14:55:20.338Z|I-OCEAN7-304-0616641|  23.28  14.293  39.647  32.617 1502.0042 21:46:05.17M
2017-10-09T14:55:25.402Z|I-OCEAN7-304-0616641|  23.28  14.293  39.710  32.676 1502.0724 21:46:10.24M
2017-10-09T14:55:30.466Z|I-OCEAN7-304-0616641|  23.28  14.293  39.684  32.652 1502.0432 21:46:15.30M
2017-10-09T14:55:35.531Z|I-OCEAN7-304-0616641|  23.28  14.292  39.684  32.652 1502.0430 21:46:20.36M
2017-10-09T14:55:40.596Z|I-OCEAN7-304-0616641|  23.28  14.292  39.685  32.653 1502.0432 21:46:25.43M
2017-10-09T14:55:45.661Z|I-OCEAN7-304-0616641|  23.28  14.292  39.787  32.747 1502.1533 21:46:30.49M
2017-10-09T14:55:50.725Z|I-OCEAN7-304-0616641|  23.29  14.292  39.724  32.689 1502.0850 21:46:35.55M
2017-10-09T14:55:55.787Z|I-OCEAN7-304-0616641|  23.33  14.292  39.752  32.715 1502.1150 21:46:40.62M