2017-10-09T14:53:03.590Z|I-OCEAN7-304-0616641|  23.24  14.291  39.644  32.616 1501.9961 21:43:48.41M
2017-10-09T14:53:08.651Z|I-OCEAN7-304-0616641|  23.24  14.291  39.710  32.676 1502.0669 21:43:53.48M
2017-10-09T14:53:13.718Z|I-OCEAN7-304-0616641|  23.25  14.291  39.709  32.676 1502.0664 21:43:58.54M
2017-10-09T14:53:18.785Z|I-OCEAN7-304-0616641|  23.27  14.291  39.717  32.683 1502.0748 21:44:03.60M
2017-10-09T14:53:23.849Z|I-OCEAN7-304-0616641|  23.28  14.291  39.790  32.750 1502.1527 21:44:08.67M
2017-10-09T14:53:28.913Z|I-OCEAN7-304-0616641|  23.31  14.291  39.679  32.649 1502.0345 21:44:13.73M
2017-10-09T14:53:33.977Z|I-OCEAN7-304-0616641|  23.31  14.291  39.732  32.697 1502.0920 21:44:18.79M
2017-10-09T14:53:39.043Z|I-OCEAN7-304-0616641|  23.31  14.291  39.791  32.751 1502.1556 21:44:23.86M
2017-10-09T14:53:44.105Z|I-OCEAN7-304-0616641|  23.31  14.291  39.784  32.745 1502.1479 21:44:28.92M
2017-10-09T14:53:49.173Z|I-OCEAN7-304-0616641|  23.31  14.291  39.876  32.829 1502.2474 21:44:34.00M
2017-10-09T14:53:54.238Z|I-OCEAN7-304-0616641|  23.32  14.291  39.938  32.886 1502.3131 21:44:39.07M
2017-10-09T14:53:59.299Z|I-OCEAN7-304-0616641|  23.32  14.292  39.800  32.759 1502.1664 21:44:44.13M