2017-10-09T14:48:05.031Z|I-OCEAN7-304-0616641|  23.22  14.289  39.706  32.675 1502.0568 21:38:49.83M
2017-10-09T14:48:10.097Z|I-OCEAN7-304-0616641|  23.21  14.288  39.707  32.676 1502.0568 21:38:54.89M
2017-10-09T14:48:15.161Z|I-OCEAN7-304-0616641|  23.20  14.288  39.739  32.706 1502.0918 21:38:59.95M
2017-10-09T14:48:20.226Z|I-OCEAN7-304-0616641|  23.20  14.289  39.673  32.645 1502.0209 21:39:05.04M
2017-10-09T14:48:25.291Z|I-OCEAN7-304-0616641|  23.20  14.288  39.716  32.685 1502.0669 21:39:10.10M
2017-10-09T14:48:30.355Z|I-OCEAN7-304-0616641|  23.20  14.289  39.693  32.663 1502.0419 21:39:15.17M
2017-10-09T14:48:35.421Z|I-OCEAN7-304-0616641|  23.20  14.289  39.683  32.654 1502.0320 21:39:20.23M
2017-10-09T14:48:40.486Z|I-OCEAN7-304-0616641|  23.20  14.290  39.623  32.598 1501.9691 21:39:25.29M
2017-10-09T14:48:45.550Z|I-OCEAN7-304-0616641|  23.27  14.290  39.592  32.570 1501.9385 21:39:30.36M
2017-10-09T14:48:50.614Z|I-OCEAN7-304-0616641|  23.23  14.290  39.707  32.674 1502.0614 21:39:35.42M
2017-10-09T14:48:55.679Z|I-OCEAN7-304-0616641|  23.24  14.291  39.834  32.791 1502.1987 21:39:40.48M