2017-10-09T14:44:01.925Z|I-OCEAN7-304-0616641|  23.17  14.292  39.723  32.687 1502.0815 21:34:46.71M
2017-10-09T14:44:06.989Z|I-OCEAN7-304-0616641|  23.17  14.292  39.713  32.679 1502.0715 21:34:51.77M
2017-10-09T14:44:12.055Z|I-OCEAN7-304-0616641|  23.17  14.292  39.713  32.678 1502.0712 21:34:56.83M
2017-10-09T14:44:17.123Z|I-OCEAN7-304-0616641|  23.17  14.292  39.721  32.686 1502.0798 21:35:01.90M
2017-10-09T14:44:22.185Z|I-OCEAN7-304-0616641|  23.13  14.292  39.684  32.652 1502.0387 21:35:06.97M
2017-10-09T14:44:27.247Z|I-OCEAN7-304-0616641|  23.15  14.292  39.706  32.673 1502.0619 21:35:12.05M
2017-10-09T14:44:32.313Z|I-OCEAN7-304-0616641|  23.19  14.291  39.706  32.673 1502.0620 21:35:17.11M
2017-10-09T14:44:37.381Z|I-OCEAN7-304-0616641|  23.19  14.291  39.645  32.617 1501.9963 21:35:22.17M
2017-10-09T14:44:42.443Z|I-OCEAN7-304-0616641|  23.17  14.291  39.708  32.675 1502.0635 21:35:27.24M
2017-10-09T14:44:47.507Z|I-OCEAN7-304-0616641|  23.18  14.291  39.777  32.738 1502.1385 21:35:32.30M
2017-10-09T14:44:52.574Z|I-OCEAN7-304-0616641|  23.18  14.291  39.746  32.710 1502.1053 21:35:37.36M
2017-10-09T14:44:57.637Z|I-OCEAN7-304-0616641|  23.18  14.292  39.681  32.650 1502.0358 21:35:42.43M