2017-10-09T14:42:00.374Z|I-OCEAN7-304-0616641|  23.19  14.292  39.797  32.757 1502.1614 21:32:45.16M
2017-10-09T14:42:05.437Z|I-OCEAN7-304-0616641|  23.17  14.292  39.749  32.712 1502.1093 21:32:50.22M
2017-10-09T14:42:10.503Z|I-OCEAN7-304-0616641|  23.16  14.292  39.784  32.744 1502.1465 21:32:55.29M
2017-10-09T14:42:15.568Z|I-OCEAN7-304-0616641|  23.16  14.292  39.822  32.779 1502.1871 21:33:00.35M
2017-10-09T14:42:20.632Z|I-OCEAN7-304-0616641|  23.16  14.292  39.860  32.814 1502.2292 21:33:05.41M
2017-10-09T14:42:25.696Z|I-OCEAN7-304-0616641|  23.17  14.292  39.900  32.851 1502.2721 21:33:10.48M
2017-10-09T14:42:30.759Z|I-OCEAN7-304-0616641|  23.17  14.292  39.910  32.860 1502.2817 21:33:15.54M
2017-10-09T14:42:35.826Z|I-OCEAN7-304-0616641|  23.14  14.292  39.760  32.723 1502.1207 21:33:20.60M
2017-10-09T14:42:40.889Z|I-OCEAN7-304-0616641|  23.14  14.292  39.797  32.756 1502.1597 21:33:25.67M
2017-10-09T14:42:45.955Z|I-OCEAN7-304-0616641|  23.18  14.291  39.705  32.672 1502.0613 21:33:30.73M
2017-10-09T14:42:51.019Z|I-OCEAN7-304-0616641|  23.18  14.292  39.798  32.757 1502.1613 21:33:35.80M
2017-10-09T14:42:56.085Z|I-OCEAN7-304-0616641|  23.18  14.292  39.748  32.711 1502.1080 21:33:40.86M