2017-10-09T14:40:03.885Z|I-OCEAN7-304-0616641|  23.11  14.291  39.744  32.707 1502.1016 21:30:48.65M
2017-10-09T14:40:08.949Z|I-OCEAN7-304-0616641|  23.11  14.292  39.769  32.730 1502.1295 21:30:53.72M
2017-10-09T14:40:14.013Z|I-OCEAN7-304-0616641|  23.11  14.291  39.777  32.739 1502.1368 21:30:58.78M
2017-10-09T14:40:19.078Z|I-OCEAN7-304-0616641|  23.11  14.291  39.779  32.740 1502.1376 21:31:03.84M
2017-10-09T14:40:24.143Z|I-OCEAN7-304-0616641|  23.11  14.291  39.776  32.738 1502.1343 21:31:08.91M
2017-10-09T14:40:29.207Z|I-OCEAN7-304-0616641|  23.11  14.291  39.760  32.723 1502.1180 21:31:13.97M
2017-10-09T14:40:34.271Z|I-OCEAN7-304-0616641|  23.10  14.291  39.764  32.726 1502.1228 21:31:19.05M
2017-10-09T14:40:39.335Z|I-OCEAN7-304-0616641|  23.11  14.291  39.766  32.728 1502.1257 21:31:24.12M
2017-10-09T14:40:44.400Z|I-OCEAN7-304-0616641|  23.11  14.291  39.766  32.728 1502.1246 21:31:29.18M
2017-10-09T14:40:49.467Z|I-OCEAN7-304-0616641|  23.13  14.291  39.753  32.717 1502.1118 21:31:34.24M
2017-10-09T14:40:54.529Z|I-OCEAN7-304-0616641|  23.16  14.292  39.741  32.705 1502.0997 21:31:39.31M
2017-10-09T14:40:59.596Z|I-OCEAN7-304-0616641|  23.16  14.292  39.741  32.704 1502.1008 21:31:44.37M