2017-10-09T14:37:01.554Z|I-OCEAN7-304-0616641|  23.06  14.291  39.809  32.767 1502.1702 21:27:46.32M
2017-10-09T14:37:06.620Z|I-OCEAN7-304-0616641|  23.06  14.292  39.779  32.740 1502.1388 21:27:51.38M
2017-10-09T14:37:11.685Z|I-OCEAN7-304-0616641|  23.03  14.292  39.732  32.696 1502.0891 21:27:56.45M
2017-10-09T14:37:16.750Z|I-OCEAN7-304-0616641|  23.05  14.293  39.824  32.780 1502.1895 21:28:01.51M
2017-10-09T14:37:21.812Z|I-OCEAN7-304-0616641|  23.08  14.292  39.802  32.760 1502.1663 21:28:06.57M
2017-10-09T14:37:26.878Z|I-OCEAN7-304-0616641|  23.08  14.292  39.802  32.760 1502.1656 21:28:11.64M
2017-10-09T14:37:31.943Z|I-OCEAN7-304-0616641|  23.08  14.292  39.746  32.709 1502.1050 21:28:16.70M
2017-10-09T14:37:37.009Z|I-OCEAN7-304-0616641|  23.08  14.292  39.772  32.733 1502.1323 21:28:21.76M
2017-10-09T14:37:42.070Z|I-OCEAN7-304-0616641|  23.13  14.292  39.771  32.733 1502.1328 21:28:26.83M
2017-10-09T14:37:47.136Z|I-OCEAN7-304-0616641|  23.13  14.292  39.749  32.712 1502.1083 21:28:31.89M
2017-10-09T14:37:52.201Z|I-OCEAN7-304-0616641|  23.12  14.292  39.749  32.713 1502.1080 21:28:36.96M
2017-10-09T14:37:57.268Z|I-OCEAN7-304-0616641|  23.12  14.291  39.838  32.794 1502.2034 21:28:42.04M