2017-10-09T14:35:00.001Z|I-OCEAN7-304-0616641|  23.08  14.291  39.698  32.666 1502.0514 21:25:44.75M
2017-10-09T14:35:05.066Z|I-OCEAN7-304-0616641|  23.08  14.291  39.705  32.672 1502.0598 21:25:49.81M
2017-10-09T14:35:10.133Z|I-OCEAN7-304-0616641|  23.08  14.291  39.739  32.704 1502.0964 21:25:54.88M
2017-10-09T14:35:15.197Z|I-OCEAN7-304-0616641|  23.05  14.291  39.710  32.677 1502.0641 21:25:59.94M
2017-10-09T14:35:20.261Z|I-OCEAN7-304-0616641|  23.06  14.291  39.710  32.677 1502.0638 21:26:05.03M
2017-10-09T14:35:25.325Z|I-OCEAN7-304-0616641|  23.10  14.291  39.681  32.650 1502.0331 21:26:10.09M
2017-10-09T14:35:30.390Z|I-OCEAN7-304-0616641|  23.10  14.291  39.628  32.602 1501.9773 21:26:15.15M
2017-10-09T14:35:35.456Z|I-OCEAN7-304-0616641|  23.10  14.291  39.636  32.609 1501.9852 21:26:20.22M
2017-10-09T14:35:40.519Z|I-OCEAN7-304-0616641|  23.10  14.292  39.613  32.588 1501.9617 21:26:25.28M
2017-10-09T14:35:45.585Z|I-OCEAN7-304-0616641|  23.11  14.292  39.684  32.652 1502.0377 21:26:30.34M
2017-10-09T14:35:50.650Z|I-OCEAN7-304-0616641|  23.11  14.292  39.743  32.707 1502.1016 21:26:35.41M
2017-10-09T14:35:55.714Z|I-OCEAN7-304-0616641|  23.11  14.292  39.692  32.659 1502.0477 21:26:40.47M