2017-10-09T14:33:03.511Z|I-OCEAN7-304-0616641|  23.07  14.294  39.810  32.767 1502.1782 21:23:48.27M
2017-10-09T14:33:08.578Z|I-OCEAN7-304-0616641|  23.04  14.294  39.716  32.680 1502.0762 21:23:53.33M
2017-10-09T14:33:13.645Z|I-OCEAN7-304-0616641|  23.02  14.294  39.753  32.714 1502.1155 21:23:58.39M
2017-10-09T14:33:18.707Z|I-OCEAN7-304-0616641|  23.05  14.294  39.722  32.686 1502.0825 21:24:03.46M
2017-10-09T14:33:23.771Z|I-OCEAN7-304-0616641|  23.05  14.294  39.763  32.723 1502.1257 21:24:08.52M
2017-10-09T14:33:28.836Z|I-OCEAN7-304-0616641|  23.03  14.293  39.736  32.699 1502.0966 21:24:13.58M
2017-10-09T14:33:33.902Z|I-OCEAN7-304-0616641|  23.03  14.293  39.746  32.708 1502.1066 21:24:18.64M
2017-10-09T14:33:38.967Z|I-OCEAN7-304-0616641|  23.01  14.292  39.858  32.811 1502.2250 21:24:23.71M
2017-10-09T14:33:44.029Z|I-OCEAN7-304-0616641|  22.99  14.292  39.809  32.767 1502.1718 21:24:28.77M
2017-10-09T14:33:49.096Z|I-OCEAN7-304-0616641|  23.00  14.292  39.752  32.715 1502.1090 21:24:33.84M
2017-10-09T14:33:54.160Z|I-OCEAN7-304-0616641|  23.07  14.292  39.742  32.706 1502.1001 21:24:38.90M
2017-10-09T14:33:59.225Z|I-OCEAN7-304-0616641|  23.07  14.292  39.757  32.720 1502.1161 21:24:43.96M