2017-10-09T14:31:01.959Z|I-OCEAN7-304-0616641|  23.04  14.292  39.751  32.714 1502.1095 21:21:46.69M
2017-10-09T14:31:07.023Z|I-OCEAN7-304-0616641|  23.04  14.292  39.922  32.871 1502.2926 21:21:51.76M
2017-10-09T14:31:12.088Z|I-OCEAN7-304-0616641|  23.07  14.292  39.875  32.828 1502.2430 21:21:56.82M
2017-10-09T14:31:17.150Z|I-OCEAN7-304-0616641|  23.07  14.292  39.809  32.767 1502.1719 21:22:01.88M
2017-10-09T14:31:22.219Z|I-OCEAN7-304-0616641|  23.07  14.292  39.809  32.767 1502.1724 21:22:06.95M
2017-10-09T14:31:27.284Z|I-OCEAN7-304-0616641|  23.11  14.292  39.816  32.773 1502.1805 21:22:12.03M
2017-10-09T14:31:32.345Z|I-OCEAN7-304-0616641|  23.06  14.292  39.832  32.788 1502.1976 21:22:17.10M
2017-10-09T14:31:37.414Z|I-OCEAN7-304-0616641|  23.06  14.290  39.834  32.792 1502.1935 21:22:22.16M
2017-10-09T14:31:42.478Z|I-OCEAN7-304-0616641|  23.08  14.289  39.809  32.769 1502.1665 21:22:27.23M
2017-10-09T14:31:47.541Z|I-OCEAN7-304-0616641|  23.03  14.290  39.733  32.700 1502.0853 21:22:32.29M
2017-10-09T14:31:52.605Z|I-OCEAN7-304-0616641|  22.98  14.293  39.778  32.738 1502.1403 21:22:37.35M
2017-10-09T14:31:57.670Z|I-OCEAN7-304-0616641|  23.00  14.293  39.769  32.730 1502.1316 21:22:42.41M