2017-10-09T14:29:00.668Z|I-OCEAN7-304-0616641|  23.06  14.292  39.887  32.838 1502.2563 21:19:45.40M
2017-10-09T14:29:05.729Z|I-OCEAN7-304-0616641|  23.01  14.289  39.829  32.788 1502.1862 21:19:50.47M
2017-10-09T14:29:10.795Z|I-OCEAN7-304-0616641|  23.01  14.289  39.911  32.863 1502.2733 21:19:55.53M
2017-10-09T14:29:15.858Z|I-OCEAN7-304-0616641|  23.00  14.288  39.911  32.864 1502.2729 21:20:00.59M
2017-10-09T14:29:20.924Z|I-OCEAN7-304-0616641|  23.00  14.289  39.863  32.819 1502.2213 21:20:05.65M
2017-10-09T14:29:25.990Z|I-OCEAN7-304-0616641|  23.00  14.289  39.817  32.777 1502.1731 21:20:10.72M
2017-10-09T14:29:31.056Z|I-OCEAN7-304-0616641|  23.01  14.289  39.783  32.745 1502.1370 21:20:15.78M
2017-10-09T14:29:36.120Z|I-OCEAN7-304-0616641|  23.02  14.289  39.820  32.780 1502.1782 21:20:20.84M
2017-10-09T14:29:41.184Z|I-OCEAN7-304-0616641|  23.02  14.290  39.789  32.750 1502.1450 21:20:25.91M
2017-10-09T14:29:46.248Z|I-OCEAN7-304-0616641|  23.02  14.290  39.747  32.712 1502.1014 21:20:31.98M
2017-10-09T14:29:51.315Z|I-OCEAN7-304-0616641|  23.02  14.291  39.971  32.916 1502.3435 21:20:36.06M
2017-10-09T14:29:56.377Z|I-OCEAN7-304-0616641|  23.06  14.294  39.897  32.846 1502.2715 21:20:41.12M