2017-10-09T14:27:04.176Z|I-OCEAN7-304-0616641|  23.01  14.290  39.812  32.772 1502.1709 21:17:48.90M
2017-10-09T14:27:09.239Z|I-OCEAN7-304-0616641|  23.01  14.290  39.842  32.799 1502.2030 21:17:53.96M
2017-10-09T14:27:14.308Z|I-OCEAN7-304-0616641|  23.01  14.290  39.841  32.799 1502.2018 21:17:59.04M
2017-10-09T14:27:19.368Z|I-OCEAN7-304-0616641|  22.96  14.290  39.794  32.756 1502.1494 21:18:04.11M
2017-10-09T14:27:24.435Z|I-OCEAN7-304-0616641|  22.96  14.290  39.785  32.747 1502.1395 21:18:09.17M
2017-10-09T14:27:29.498Z|I-OCEAN7-304-0616641|  22.97  14.290  39.849  32.806 1502.2081 21:18:14.23M
2017-10-09T14:27:34.567Z|I-OCEAN7-304-0616641|  22.98  14.290  39.840  32.798 1502.1991 21:18:19.30M
2017-10-09T14:27:39.631Z|I-OCEAN7-304-0616641|  23.01  14.290  39.764  32.728 1502.1177 21:18:24.36M
2017-10-09T14:27:44.695Z|I-OCEAN7-304-0616641|  23.05  14.290  39.756  32.720 1502.1113 21:18:29.43M
2017-10-09T14:27:49.760Z|I-OCEAN7-304-0616641|  23.02  14.290  39.873  32.827 1502.2363 21:18:34.49M
2017-10-09T14:27:54.823Z|I-OCEAN7-304-0616641|  22.94  14.290  39.828  32.786 1502.1873 21:18:39.55M
2017-10-09T14:27:59.888Z|I-OCEAN7-304-0616641|  22.94  14.290  39.876  32.830 1502.2395 21:18:44.62M