2017-10-09T14:22:01.073Z|I-OCEAN7-304-0616641|  22.91  14.292  39.701  32.668 1502.0531 21:12:45.78M
2017-10-09T14:22:06.138Z|I-OCEAN7-304-0616641|  22.98  14.292  39.701  32.668 1502.0543 21:12:50.84M
2017-10-09T14:22:11.201Z|I-OCEAN7-304-0616641|  22.96  14.292  39.814  32.772 1502.1749 21:12:55.91M
2017-10-09T14:22:16.267Z|I-OCEAN7-304-0616641|  22.96  14.289  39.814  32.774 1502.1685 21:13:00.97M
2017-10-09T14:22:21.334Z|I-OCEAN7-304-0616641|  22.96  14.289  39.814  32.774 1502.1678 21:13:06.05M
2017-10-09T14:22:26.397Z|I-OCEAN7-304-0616641|  22.88  14.289  39.820  32.780 1502.1735 21:13:11.12M
2017-10-09T14:22:31.463Z|I-OCEAN7-304-0616641|  22.88  14.289  39.720  32.688 1502.0670 21:13:16.18M
2017-10-09T14:22:36.526Z|I-OCEAN7-304-0616641|  22.94  14.289  39.783  32.746 1502.1360 21:13:21.25M
2017-10-09T14:22:41.589Z|I-OCEAN7-304-0616641|  22.94  14.289  39.783  32.745 1502.1355 21:13:26.31M
2017-10-09T14:22:46.655Z|I-OCEAN7-304-0616641|  22.94  14.289  39.814  32.774 1502.1686 21:13:31.37M
2017-10-09T14:22:51.720Z|I-OCEAN7-304-0616641|  22.94  14.289  39.765  32.729 1502.1149 21:13:36.43M
2017-10-09T14:22:56.784Z|I-OCEAN7-304-0616641|  22.94  14.289  39.772  32.736 1502.1233 21:13:41.50M