2017-10-09T14:20:04.586Z|I-OCEAN7-304-0616641|  22.94  14.293  39.771  32.732 1502.1318 21:10:49.30M
2017-10-09T14:20:09.649Z|I-OCEAN7-304-0616641|  22.94  14.293  39.712  32.678 1502.0688 21:10:54.36M
2017-10-09T14:20:14.714Z|I-OCEAN7-304-0616641|  22.93  14.293  39.703  32.669 1502.0596 21:10:59.42M
2017-10-09T14:20:19.778Z|I-OCEAN7-304-0616641|  22.93  14.293  39.724  32.688 1502.0818 21:11:04.48M
2017-10-09T14:20:24.841Z|I-OCEAN7-304-0616641|  22.93  14.293  39.730  32.694 1502.0887 21:11:09.55M
2017-10-09T14:20:29.907Z|I-OCEAN7-304-0616641|  22.92  14.294  39.731  32.694 1502.0901 21:11:14.61M
2017-10-09T14:20:34.972Z|I-OCEAN7-304-0616641|  22.92  14.294  39.732  32.695 1502.0918 21:11:19.68M
2017-10-09T14:20:40.038Z|I-OCEAN7-304-0616641|  22.91  14.294  39.679  32.646 1502.0361 21:11:24.74M
2017-10-09T14:20:45.104Z|I-OCEAN7-304-0616641|  22.91  14.294  39.700  32.666 1502.0580 21:11:29.80M
2017-10-09T14:20:50.166Z|I-OCEAN7-304-0616641|  22.92  14.294  39.742  32.704 1502.1019 21:11:34.87M
2017-10-09T14:20:55.321Z|I-OCEAN7-304-0616641|  22.92  14.294  39.750  32.712 1502.1108 21:11:39.93M