2017-10-09T14:18:03.292Z|I-OCEAN7-304-0616641|  22.86  14.292  39.843  32.798 1502.2064 21:08:48.00M
2017-10-09T14:18:08.354Z|I-OCEAN7-304-0616641|  22.86  14.292  39.816  32.773 1502.1774 21:08:53.06M
2017-10-09T14:18:13.421Z|I-OCEAN7-304-0616641|  22.86  14.292  39.840  32.795 1502.2023 21:08:58.13M
2017-10-09T14:18:18.225Z|I-OCEAN7-304-0616641|  22.88  14.292  39.840  32.795 1502.2030 21:09:03.19M
2017-10-09T14:18:23.289Z|I-OCEAN7-304-0616641|  22.88  14.292  39.850  32.805 1502.2144 21:09:08.00M
2017-10-09T14:18:28.354Z|I-OCEAN7-304-0616641|  22.90  14.292  39.852  32.806 1502.2166 21:09:13.06M
2017-10-09T14:18:33.419Z|I-OCEAN7-304-0616641|  22.89  14.292  39.767  32.728 1502.1245 21:09:18.13M
2017-10-09T14:18:38.484Z|I-OCEAN7-304-0616641|  22.89  14.292  39.744  32.708 1502.1000 21:09:23.19M
2017-10-09T14:18:43.548Z|I-OCEAN7-304-0616641|  22.89  14.292  39.801  32.760 1502.1604 21:09:28.25M
2017-10-09T14:18:48.611Z|I-OCEAN7-304-0616641|  22.88  14.292  39.793  32.753 1502.1525 21:09:33.32M
2017-10-09T14:18:53.678Z|I-OCEAN7-304-0616641|  22.88  14.292  39.761  32.724 1502.1172 21:09:38.38M
2017-10-09T14:18:58.743Z|I-OCEAN7-304-0616641|  22.88  14.291  39.801  32.760 1502.1593 21:09:43.45M