2017-10-09T14:16:01.735Z|I-OCEAN7-304-0616641|  22.83  14.291  39.961  32.907 1502.3309 21:06:46.43M
2017-10-09T14:16:06.801Z|I-OCEAN7-304-0616641|  22.81  14.291  39.937  32.885 1502.3042 21:06:51.49M
2017-10-09T14:16:11.866Z|I-OCEAN7-304-0616641|  22.81  14.291  39.866  32.820 1502.2273 21:06:56.56M
2017-10-09T14:16:16.933Z|I-OCEAN7-304-0616641|  22.80  14.291  39.873  32.827 1502.2340 21:07:01.62M
2017-10-09T14:16:21.995Z|I-OCEAN7-304-0616641|  22.81  14.292  39.984  32.928 1502.3571 21:07:06.69M
2017-10-09T14:16:27.061Z|I-OCEAN7-304-0616641|  22.84  14.293  39.984  32.928 1502.3585 21:07:11.75M
2017-10-09T14:16:32.125Z|I-OCEAN7-304-0616641|  22.85  14.291  39.978  32.924 1502.3488 21:07:16.81M
2017-10-09T14:16:37.192Z|I-OCEAN7-304-0616641|  22.85  14.291  39.978  32.924 1502.3480 21:07:21.88M
2017-10-09T14:16:42.254Z|I-OCEAN7-304-0616641|  22.92  14.291  39.939  32.887 1502.3060 21:07:26.94M
2017-10-09T14:16:47.319Z|I-OCEAN7-304-0616641|  22.86  14.290  39.939  32.888 1502.3055 21:07:32.02M
2017-10-09T14:16:52.384Z|I-OCEAN7-304-0616641|  22.86  14.290  40.069  33.007 1502.4448 21:07:37.09M
2017-10-09T14:16:57.451Z|I-OCEAN7-304-0616641|  22.86  14.290  39.968  32.914 1502.3364 21:07:42.15M