2017-10-09T14:11:03.171Z|I-OCEAN7-304-0616641|  22.79  14.293  39.798  32.756 1502.1581 21:01:47.85M
2017-10-09T14:11:08.234Z|I-OCEAN7-304-0616641|  22.86  14.293  39.682  32.650 1502.0352 21:01:52.91M
2017-10-09T14:11:13.301Z|I-OCEAN7-304-0616641|  22.85  14.293  39.682  32.649 1502.0348 21:01:57.97M
2017-10-09T14:11:18.367Z|I-OCEAN7-304-0616641|  22.85  14.293  39.773  32.733 1502.1334 21:02:03.06M
2017-10-09T14:11:23.430Z|I-OCEAN7-304-0616641|  22.81  14.293  39.714  32.679 1502.0691 21:02:08.12M
2017-10-09T14:11:28.493Z|I-OCEAN7-304-0616641|  22.82  14.293  39.703  32.669 1502.0575 21:02:13.19M
2017-10-09T14:11:33.560Z|I-OCEAN7-304-0616641|  22.83  14.293  39.672  32.641 1502.0238 21:02:18.25M
2017-10-09T14:11:38.625Z|I-OCEAN7-304-0616641|  22.83  14.293  39.673  32.642 1502.0239 21:02:23.31M
2017-10-09T14:11:43.691Z|I-OCEAN7-304-0616641|  22.83  14.292  39.724  32.689 1502.0781 21:02:28.38M
2017-10-09T14:11:48.755Z|I-OCEAN7-304-0616641|  22.81  14.292  39.691  32.658 1502.0421 21:02:33.44M
2017-10-09T14:11:53.820Z|I-OCEAN7-304-0616641|  22.83  14.292  39.721  32.686 1502.0736 21:02:38.50M
2017-10-09T14:11:58.885Z|I-OCEAN7-304-0616641|  22.84  14.292  39.727  32.691 1502.0801 21:02:43.57M