2017-10-09T14:09:01.615Z|I-OCEAN7-304-0616641|  22.76  14.292  39.753  32.716 1502.1072 20:59:46.30M
2017-10-09T14:09:06.680Z|I-OCEAN7-304-0616641|  22.77  14.292  39.745  32.709 1502.0983 20:59:51.36M
2017-10-09T14:09:11.746Z|I-OCEAN7-304-0616641|  22.78  14.291  39.728  32.693 1502.0792 20:59:56.43M
2017-10-09T14:09:16.811Z|I-OCEAN7-304-0616641|  22.78  14.291  39.636  32.609 1501.9795 21:00:01.49M
2017-10-09T14:09:21.875Z|I-OCEAN7-304-0616641|  22.78  14.291  39.676  32.646 1502.0226 21:00:06.55M
2017-10-09T14:09:26.940Z|I-OCEAN7-304-0616641|  22.79  14.291  39.612  32.587 1501.9540 21:00:11.62M
2017-10-09T14:09:32.004Z|I-OCEAN7-304-0616641|  22.78  14.291  39.620  32.595 1501.9628 21:00:16.68M
2017-10-09T14:09:37.069Z|I-OCEAN7-304-0616641|  22.78  14.291  39.804  32.763 1502.1598 21:00:21.74M
2017-10-09T14:09:42.134Z|I-OCEAN7-304-0616641|  22.81  14.291  39.733  32.698 1502.0841 21:00:26.81M
2017-10-09T14:09:47.198Z|I-OCEAN7-304-0616641|  22.79  14.291  39.665  32.636 1502.0107 21:00:31.87M
2017-10-09T14:09:52.264Z|I-OCEAN7-304-0616641|  22.79  14.291  39.688  32.657 1502.0354 21:00:36.93M
2017-10-09T14:09:57.329Z|I-OCEAN7-304-0616641|  22.80  14.291  39.688  32.657 1502.0356 21:00:42.02M