2017-10-09T14:07:00.057Z|I-OCEAN7-304-0616641|  22.81  14.290  39.699  32.668 1502.0455 20:57:44.73M
2017-10-09T14:07:05.122Z|I-OCEAN7-304-0616641|  22.81  14.290  39.776  32.738 1502.1288 20:57:49.79M
2017-10-09T14:07:10.188Z|I-OCEAN7-304-0616641|  22.81  14.291  39.738  32.703 1502.0885 20:57:54.85M
2017-10-09T14:07:15.253Z|I-OCEAN7-304-0616641|  22.80  14.291  39.738  32.703 1502.0897 20:57:59.92M
2017-10-09T14:07:20.321Z|I-OCEAN7-304-0616641|  22.80  14.291  39.821  32.779 1502.1782 20:58:05.00M
2017-10-09T14:07:25.384Z|I-OCEAN7-304-0616641|  22.81  14.291  39.964  32.911 1502.3324 20:58:10.07M
2017-10-09T14:07:30.448Z|I-OCEAN7-304-0616641|  22.81  14.291  39.852  32.807 1502.2123 20:58:15.13M
2017-10-09T14:07:35.514Z|I-OCEAN7-304-0616641|  22.81  14.291  39.822  32.780 1502.1801 20:58:20.19M
2017-10-09T14:07:40.579Z|I-OCEAN7-304-0616641|  22.81  14.291  39.726  32.692 1502.0774 20:58:25.26M
2017-10-09T14:07:45.641Z|I-OCEAN7-304-0616641|  22.81  14.291  39.758  32.721 1502.1122 20:58:30.32M
2017-10-09T14:07:50.707Z|I-OCEAN7-304-0616641|  22.80  14.292  39.759  32.721 1502.1130 20:58:35.38M
2017-10-09T14:07:55.773Z|I-OCEAN7-304-0616641|  22.80  14.292  39.759  32.722 1502.1147 20:58:40.45M