2017-10-09T14:05:03.565Z|I-OCEAN7-304-0616641|  22.75  14.292  39.703  32.670 1502.0551 20:55:48.24M
2017-10-09T14:05:08.635Z|I-OCEAN7-304-0616641|  22.75  14.293  39.702  32.669 1502.0542 20:55:53.30M
2017-10-09T14:05:13.696Z|I-OCEAN7-304-0616641|  22.72  14.293  39.718  32.683 1502.0702 20:55:58.37M
2017-10-09T14:05:18.763Z|I-OCEAN7-304-0616641|  22.72  14.292  39.629  32.601 1501.9734 20:56:03.43M
2017-10-09T14:05:23.826Z|I-OCEAN7-304-0616641|  22.72  14.292  39.724  32.689 1502.0757 20:56:08.50M
2017-10-09T14:05:28.896Z|I-OCEAN7-304-0616641|  22.72  14.292  39.723  32.689 1502.0746 20:56:13.56M
2017-10-09T14:05:33.955Z|I-OCEAN7-304-0616641|  22.72  14.292  39.782  32.743 1502.1373 20:56:18.63M
2017-10-09T14:05:39.023Z|I-OCEAN7-304-0616641|  22.71  14.292  39.782  32.742 1502.1361 20:56:23.69M
2017-10-09T14:05:44.085Z|I-OCEAN7-304-0616641|  22.71  14.291  39.691  32.659 1502.0382 20:56:28.75M
2017-10-09T14:05:49.151Z|I-OCEAN7-304-0616641|  22.76  14.291  39.584  32.561 1501.9243 20:56:33.82M
2017-10-09T14:05:54.217Z|I-OCEAN7-304-0616641|  22.76  14.291  39.686  32.655 1502.0341 20:56:38.88M
2017-10-09T14:05:59.277Z|I-OCEAN7-304-0616641|  22.73  14.290  39.728  32.695 1502.0759 20:56:43.94M