2017-10-09T14:03:02.792Z|I-OCEAN7-304-0616641|  22.73  14.292  39.629  32.602 1501.9729 20:53:47.46M
2017-10-09T14:03:07.857Z|I-OCEAN7-304-0616641|  22.76  14.292  39.681  32.649 1502.0295 20:53:52.52M
2017-10-09T14:03:12.662Z|I-OCEAN7-304-0616641|  22.76  14.292  39.670  32.640 1502.0178 20:53:57.59M
2017-10-09T14:03:17.725Z|I-OCEAN7-304-0616641|  22.76  14.292  39.716  32.682 1502.0679 20:54:02.40M
2017-10-09T14:03:22.792Z|I-OCEAN7-304-0616641|  22.76  14.292  39.717  32.683 1502.0688 20:54:07.46M
2017-10-09T14:03:27.855Z|I-OCEAN7-304-0616641|  22.72  14.291  39.718  32.684 1502.0679 20:54:12.52M
2017-10-09T14:03:32.921Z|I-OCEAN7-304-0616641|  22.79  14.291  39.773  32.735 1502.1285 20:54:17.59M
2017-10-09T14:03:37.986Z|I-OCEAN7-304-0616641|  22.77  14.291  39.783  32.744 1502.1390 20:54:22.65M
2017-10-09T14:03:43.049Z|I-OCEAN7-304-0616641|  22.77  14.291  39.817  32.775 1502.1754 20:54:27.71M
2017-10-09T14:03:48.114Z|I-OCEAN7-304-0616641|  22.77  14.292  39.787  32.747 1502.1428 20:54:32.78M
2017-10-09T14:03:52.920Z|I-OCEAN7-304-0616641|  22.77  14.292  39.736  32.700 1502.0894 20:54:37.84M
2017-10-09T14:03:57.985Z|I-OCEAN7-304-0616641|  22.76  14.292  39.746  32.710 1502.1003 20:54:42.65M