2017-10-09T13:58:04.746Z|I-OCEAN7-304-0616641|  22.67  14.292  39.679  32.648 1502.0258 20:48:49.41M
2017-10-09T13:58:09.812Z|I-OCEAN7-304-0616641|  22.68  14.292  39.679  32.648 1502.0262 20:48:54.47M
2017-10-09T13:58:14.877Z|I-OCEAN7-304-0616641|  22.68  14.292  39.757  32.720 1502.1107 20:48:59.53M
2017-10-09T13:58:19.943Z|I-OCEAN7-304-0616641|  22.68  14.290  39.787  32.749 1502.1396 20:49:04.60M
2017-10-09T13:58:25.007Z|I-OCEAN7-304-0616641|  22.69  14.290  39.758  32.722 1502.1083 20:49:09.66M
2017-10-09T13:58:30.072Z|I-OCEAN7-304-0616641|  22.69  14.291  39.749  32.714 1502.0990 20:49:14.72M
2017-10-09T13:58:35.138Z|I-OCEAN7-304-0616641|  22.68  14.291  39.711  32.678 1502.0581 20:49:19.79M
2017-10-09T13:58:40.202Z|I-OCEAN7-304-0616641|  22.71  14.291  39.658  32.630 1502.0027 20:49:24.85M
2017-10-09T13:58:45.266Z|I-OCEAN7-304-0616641|  22.71  14.291  39.658  32.630 1502.0018 20:49:29.91M
2017-10-09T13:58:50.329Z|I-OCEAN7-304-0616641|  22.71  14.290  39.688  32.658 1502.0327 20:49:35.00M
2017-10-09T13:58:55.394Z|I-OCEAN7-304-0616641|  22.71  14.290  39.694  32.664 1502.0388 20:49:40.06M