2017-10-09T13:56:03.451Z|I-OCEAN7-304-0616641|  22.66  14.294  39.753  32.714 1502.1107 20:46:48.11M
2017-10-09T13:56:08.516Z|I-OCEAN7-304-0616641|  22.66  14.294  39.723  32.686 1502.0784 20:46:53.18M
2017-10-09T13:56:13.583Z|I-OCEAN7-304-0616641|  22.70  14.294  39.712  32.677 1502.0670 20:46:58.24M
2017-10-09T13:56:18.645Z|I-OCEAN7-304-0616641|  22.66  14.293  39.709  32.675 1502.0624 20:47:03.31M
2017-10-09T13:56:23.710Z|I-OCEAN7-304-0616641|  22.66  14.293  39.724  32.688 1502.0769 20:47:08.37M
2017-10-09T13:56:28.776Z|I-OCEAN7-304-0616641|  22.67  14.293  39.724  32.689 1502.0765 20:47:13.43M
2017-10-09T13:56:33.841Z|I-OCEAN7-304-0616641|  22.67  14.292  39.701  32.668 1502.0509 20:47:18.49M
2017-10-09T13:56:38.906Z|I-OCEAN7-304-0616641|  22.67  14.292  39.701  32.668 1502.0504 20:47:23.56M
2017-10-09T13:56:43.968Z|I-OCEAN7-304-0616641|  22.67  14.292  39.738  32.702 1502.0894 20:47:28.62M
2017-10-09T13:56:49.033Z|I-OCEAN7-304-0616641|  22.67  14.292  39.730  32.695 1502.0807 20:47:33.68M
2017-10-09T13:56:54.100Z|I-OCEAN7-304-0616641|  22.67  14.292  39.700  32.667 1502.0483 20:47:38.75M
2017-10-09T13:56:58.906Z|I-OCEAN7-304-0616641|  22.70  14.292  39.651  32.622 1501.9957 20:47:43.81M