2017-10-09T13:54:02.157Z|I-OCEAN7-304-0616641|  22.63  14.288  39.733  32.700 1502.0751 20:44:46.80M
2017-10-09T13:54:07.221Z|I-OCEAN7-304-0616641|  22.63  14.288  39.610  32.588 1501.9441 20:44:51.86M
2017-10-09T13:54:12.286Z|I-OCEAN7-304-0616641|  22.63  14.289  39.665  32.638 1502.0024 20:44:56.93M
2017-10-09T13:54:17.350Z|I-OCEAN7-304-0616641|  22.66  14.289  39.675  32.647 1502.0143 20:45:02.01M
2017-10-09T13:54:22.415Z|I-OCEAN7-304-0616641|  22.64  14.289  39.793  32.756 1502.1411 20:45:07.07M
2017-10-09T13:54:27.481Z|I-OCEAN7-304-0616641|  22.64  14.289  39.771  32.735 1502.1184 20:45:12.14M
2017-10-09T13:54:32.545Z|I-OCEAN7-304-0616641|  22.62  14.290  39.771  32.734 1502.1195 20:45:17.20M
2017-10-09T13:54:37.610Z|I-OCEAN7-304-0616641|  22.62  14.290  39.734  32.700 1502.0807 20:45:22.26M
2017-10-09T13:54:42.675Z|I-OCEAN7-304-0616641|  22.62  14.291  39.651  32.623 1501.9924 20:45:27.33M
2017-10-09T13:54:47.478Z|I-OCEAN7-304-0616641|  22.62  14.291  39.661  32.632 1502.0043 20:45:32.39M
2017-10-09T13:54:52.545Z|I-OCEAN7-304-0616641|  22.62  14.291  39.659  32.630 1502.0034 20:45:37.20M
2017-10-09T13:54:57.610Z|I-OCEAN7-304-0616641|  22.62  14.295  39.657  32.625 1502.0096 20:45:42.27M