2017-10-09T13:52:00.598Z|I-OCEAN7-304-0616641|  22.65  14.290  39.686  32.656 1502.0297 20:42:45.25M
2017-10-09T13:52:05.664Z|I-OCEAN7-304-0616641|  22.65  14.290  39.740  32.706 1502.0875 20:42:50.31M
2017-10-09T13:52:10.730Z|I-OCEAN7-304-0616641|  22.66  14.290  39.694  32.663 1502.0380 20:42:55.38M
2017-10-09T13:52:15.794Z|I-OCEAN7-304-0616641|  22.66  14.290  39.722  32.689 1502.0676 20:43:00.44M
2017-10-09T13:52:20.861Z|I-OCEAN7-304-0616641|  22.65  14.290  39.731  32.697 1502.0782 20:43:05.50M
2017-10-09T13:52:25.925Z|I-OCEAN7-304-0616641|  22.64  14.292  39.814  32.772 1502.1708 20:43:10.57M
2017-10-09T13:52:30.989Z|I-OCEAN7-304-0616641|  22.64  14.293  39.871  32.824 1502.2339 20:43:15.63M
2017-10-09T13:52:36.053Z|I-OCEAN7-304-0616641|  22.61  14.293  39.882  32.833 1502.2458 20:43:20.70M
2017-10-09T13:52:41.118Z|I-OCEAN7-304-0616641|  22.60  14.293  39.883  32.835 1502.2474 20:43:25.76M
2017-10-09T13:52:46.182Z|I-OCEAN7-304-0616641|  22.60  14.293  39.922  32.870 1502.2892 20:43:30.82M
2017-10-09T13:52:51.249Z|I-OCEAN7-304-0616641|  22.60  14.293  39.912  32.861 1502.2782 20:43:35.89M
2017-10-09T13:52:56.313Z|I-OCEAN7-304-0616641|  22.60  14.293  39.870  32.822 1502.2329 20:43:40.95M