2017-10-09T13:45:00.478Z|I-OCEAN7-304-0616641|  22.56  14.292  39.782  32.743 1502.1340 20:35:45.12M
2017-10-09T13:45:05.542Z|I-OCEAN7-304-0616641|  22.56  14.296  39.803  32.759 1502.1660 20:35:50.18M
2017-10-09T13:45:10.607Z|I-OCEAN7-304-0616641|  22.56  14.296  39.780  32.737 1502.1422 20:35:55.24M
2017-10-09T13:45:15.674Z|I-OCEAN7-304-0616641|  22.57  14.296  39.719  32.681 1502.0756 20:36:00.31M
2017-10-09T13:45:20.735Z|I-OCEAN7-304-0616641|  22.56  14.295  39.761  32.721 1502.1204 20:36:05.37M
2017-10-09T13:45:25.543Z|I-OCEAN7-304-0616641|  22.55  14.295  39.735  32.697 1502.0913 20:36:10.43M
2017-10-09T13:45:30.606Z|I-OCEAN7-304-0616641|  22.58  14.294  39.728  32.691 1502.0826 20:36:15.25M
2017-10-09T13:45:35.669Z|I-OCEAN7-304-0616641|  22.57  14.294  39.693  32.659 1502.0443 20:36:20.31M
2017-10-09T13:45:40.735Z|I-OCEAN7-304-0616641|  22.58  14.293  39.692  32.659 1502.0427 20:36:25.37M
2017-10-09T13:45:45.801Z|I-OCEAN7-304-0616641|  22.59  14.293  39.682  32.649 1502.0303 20:36:30.43M
2017-10-09T13:45:50.863Z|I-OCEAN7-304-0616641|  22.59  14.293  39.702  32.669 1502.0520 20:36:35.50M
2017-10-09T13:45:55.926Z|I-OCEAN7-304-0616641|  22.60  14.293  39.702  32.669 1502.0520 20:36:40.56M