2017-10-09T13:43:03.984Z|I-OCEAN7-304-0616641|  22.52  14.291  39.729  32.695 1502.0762 20:33:48.61M
2017-10-09T13:43:09.047Z|I-OCEAN7-304-0616641|  22.52  14.291  39.739  32.704 1502.0874 20:33:53.67M
2017-10-09T13:43:14.113Z|I-OCEAN7-304-0616641|  22.52  14.292  39.741  32.705 1502.0906 20:33:58.73M
2017-10-09T13:43:19.180Z|I-OCEAN7-304-0616641|  22.53  14.292  39.743  32.706 1502.0940 20:34:03.80M
2017-10-09T13:43:24.243Z|I-OCEAN7-304-0616641|  22.53  14.293  39.688  32.655 1502.0356 20:34:08.86M
2017-10-09T13:43:29.308Z|I-OCEAN7-304-0616641|  22.53  14.293  39.688  32.655 1502.0369 20:34:13.93M
2017-10-09T13:43:34.377Z|I-OCEAN7-304-0616641|  22.57  14.294  39.731  32.694 1502.0844 20:34:19.01M
2017-10-09T13:43:39.438Z|I-OCEAN7-304-0616641|  22.55  14.294  39.779  32.738 1502.1360 20:34:24.08M
2017-10-09T13:43:44.503Z|I-OCEAN7-304-0616641|  22.55  14.294  39.737  32.699 1502.0916 20:34:29.14M
2017-10-09T13:43:49.568Z|I-OCEAN7-304-0616641|  22.53  14.294  39.702  32.667 1502.0536 20:34:34.20M
2017-10-09T13:43:54.634Z|I-OCEAN7-304-0616641|  22.53  14.294  39.708  32.673 1502.0602 20:34:39.27M
2017-10-09T13:43:59.700Z|I-OCEAN7-304-0616641|  22.52  14.294  39.602  32.575 1501.9467 20:34:44.33M