2017-10-09T13:39:01.911Z|I-OCEAN7-304-0616641|  22.50  14.292  39.756  32.719 1502.1071 20:29:46.53M
2017-10-09T13:39:06.977Z|I-OCEAN7-304-0616641|  22.50  14.292  39.744  32.707 1502.0930 20:29:51.59M
2017-10-09T13:39:12.042Z|I-OCEAN7-304-0616641|  22.51  14.292  39.757  32.720 1502.1075 20:29:56.66M
2017-10-09T13:39:17.105Z|I-OCEAN7-304-0616641|  22.51  14.292  39.768  32.730 1502.1195 20:30:01.72M
2017-10-09T13:39:22.171Z|I-OCEAN7-304-0616641|  22.51  14.292  39.772  32.734 1502.1237 20:30:06.79M
2017-10-09T13:39:27.236Z|I-OCEAN7-304-0616641|  22.51  14.292  39.758  32.721 1502.1086 20:30:11.85M
2017-10-09T13:39:32.303Z|I-OCEAN7-304-0616641|  22.51  14.292  39.758  32.720 1502.1079 20:30:16.91M
2017-10-09T13:39:37.366Z|I-OCEAN7-304-0616641|  22.51  14.292  39.703  32.670 1502.0505 20:30:22.00M
2017-10-09T13:39:42.432Z|I-OCEAN7-304-0616641|  22.51  14.292  39.729  32.693 1502.0776 20:30:27.06M
2017-10-09T13:39:47.235Z|I-OCEAN7-304-0616641|  22.51  14.292  39.753  32.716 1502.1039 20:30:32.13M
2017-10-09T13:39:52.299Z|I-OCEAN7-304-0616641|  22.51  14.292  39.753  32.715 1502.1042 20:30:36.91M
2017-10-09T13:39:57.365Z|I-OCEAN7-304-0616641|  22.51  14.293  39.705  32.671 1502.0532 20:30:42.00M