2017-10-09T13:37:00.616Z|I-OCEAN7-304-0616641|  22.50  14.295  39.752  32.712 1502.1080 20:27:45.24M
2017-10-09T13:37:05.682Z|I-OCEAN7-304-0616641|  22.50  14.295  39.787  32.745 1502.1465 20:27:50.30M
2017-10-09T13:37:10.747Z|I-OCEAN7-304-0616641|  22.50  14.295  39.762  32.721 1502.1185 20:27:55.37M
2017-10-09T13:37:15.552Z|I-OCEAN7-304-0616641|  22.50  14.295  39.728  32.690 1502.0824 20:28:00.43M
2017-10-09T13:37:20.613Z|I-OCEAN7-304-0616641|  22.51  14.295  39.774  32.733 1502.1324 20:28:05.24M
2017-10-09T13:37:25.678Z|I-OCEAN7-304-0616641|  22.51  14.294  39.774  32.733 1502.1313 20:28:10.30M
2017-10-09T13:37:30.743Z|I-OCEAN7-304-0616641|  22.51  14.294  39.773  32.733 1502.1298 20:28:15.36M
2017-10-09T13:37:35.809Z|I-OCEAN7-304-0616641|  22.51  14.294  39.714  32.679 1502.0663 20:28:20.43M
2017-10-09T13:37:40.874Z|I-OCEAN7-304-0616641|  22.53  14.293  39.715  32.679 1502.0660 20:28:25.49M
2017-10-09T13:37:45.937Z|I-OCEAN7-304-0616641|  22.53  14.295  39.710  32.674 1502.0647 20:28:30.55M
2017-10-09T13:37:51.005Z|I-OCEAN7-304-0616641|  22.49  14.295  39.699  32.664 1502.0520 20:28:35.62M
2017-10-09T13:37:56.069Z|I-OCEAN7-304-0616641|  22.45  14.295  39.703  32.668 1502.0555 20:28:40.68M