2017-10-09T13:32:02.310Z|I-OCEAN7-304-0616641|  22.41  14.297  39.674  32.639 1502.0273 20:22:46.91M
2017-10-09T13:32:07.375Z|I-OCEAN7-304-0616641|  22.41  14.297  39.808  32.762 1502.1719 20:22:51.97M
2017-10-09T13:32:12.440Z|I-OCEAN7-304-0616641|  22.36  14.297  39.853  32.803 1502.2201 20:22:57.06M
2017-10-09T13:32:17.503Z|I-OCEAN7-304-0616641|  22.36  14.297  39.829  32.781 1502.1946 20:23:02.12M
2017-10-09T13:32:22.568Z|I-OCEAN7-304-0616641|  22.43  14.298  39.828  32.780 1502.1956 20:23:07.18M
2017-10-09T13:32:27.632Z|I-OCEAN7-304-0616641|  22.43  14.298  39.781  32.737 1502.1450 20:23:12.25M
2017-10-09T13:32:32.701Z|I-OCEAN7-304-0616641|  22.41  14.297  39.782  32.738 1502.1442 20:23:17.31M
2017-10-09T13:32:37.766Z|I-OCEAN7-304-0616641|  22.41  14.297  39.707  32.670 1502.0630 20:23:22.38M
2017-10-09T13:32:42.829Z|I-OCEAN7-304-0616641|  22.48  14.296  39.763  32.722 1502.1226 20:23:27.44M
2017-10-09T13:32:47.894Z|I-OCEAN7-304-0616641|  22.46  14.295  39.717  32.680 1502.0717 20:23:32.50M
2017-10-09T13:32:52.958Z|I-OCEAN7-304-0616641|  22.42  14.295  39.688  32.654 1502.0382 20:23:37.57M
2017-10-09T13:32:58.023Z|I-OCEAN7-304-0616641|  22.42  14.294  39.687  32.654 1502.0359 20:23:42.63M