2017-10-09T13:30:00.753Z|I-OCEAN7-304-0616641|  22.41  14.296  39.574  32.548 1501.9171 20:20:45.36M
2017-10-09T13:30:05.818Z|I-OCEAN7-304-0616641|  22.40  14.295  39.619  32.590 1501.9655 20:20:50.42M
2017-10-09T13:30:10.880Z|I-OCEAN7-304-0616641|  22.37  14.295  39.651  32.620 1501.9988 20:20:55.49M
2017-10-09T13:30:15.947Z|I-OCEAN7-304-0616641|  22.38  14.295  39.651  32.620 1501.9982 20:21:00.55M
2017-10-09T13:30:21.011Z|I-OCEAN7-304-0616641|  22.41  14.295  39.650  32.619 1501.9969 20:21:05.61M
2017-10-09T13:30:26.076Z|I-OCEAN7-304-0616641|  22.44  14.294  39.661  32.630 1502.0088 20:21:10.68M
2017-10-09T13:30:31.142Z|I-OCEAN7-304-0616641|  22.44  14.294  39.641  32.611 1501.9865 20:21:15.74M
2017-10-09T13:30:36.204Z|I-OCEAN7-304-0616641|  22.44  14.294  39.665  32.633 1502.0126 20:21:20.81M
2017-10-09T13:30:41.271Z|I-OCEAN7-304-0616641|  22.43  14.294  39.665  32.633 1502.0121 20:21:25.87M
2017-10-09T13:30:46.337Z|I-OCEAN7-304-0616641|  22.43  14.294  39.713  32.678 1502.0643 20:21:30.93M
2017-10-09T13:30:51.402Z|I-OCEAN7-304-0616641|  22.41  14.294  39.747  32.709 1502.1000 20:21:36.02M
2017-10-09T13:30:56.466Z|I-OCEAN7-304-0616641|  22.38  14.294  39.748  32.710 1502.0992 20:21:41.08M