2017-10-09T13:28:04.262Z|I-OCEAN7-304-0616641|  22.41  14.294  39.676  32.643 1502.0243 20:18:48.85M
2017-10-09T13:28:09.324Z|I-OCEAN7-304-0616641|  22.43  14.295  39.649  32.618 1501.9968 20:18:53.92M
2017-10-09T13:28:14.391Z|I-OCEAN7-304-0616641|  22.36  14.295  39.673  32.640 1502.0226 20:18:59.00M
2017-10-09T13:28:19.454Z|I-OCEAN7-304-0616641|  22.36  14.295  39.645  32.614 1501.9921 20:19:04.07M
2017-10-09T13:28:24.519Z|I-OCEAN7-304-0616641|  22.37  14.296  39.644  32.613 1501.9928 20:19:09.13M
2017-10-09T13:28:29.585Z|I-OCEAN7-304-0616641|  22.37  14.296  39.652  32.620 1502.0011 20:19:14.19M
2017-10-09T13:28:34.649Z|I-OCEAN7-304-0616641|  22.39  14.296  39.652  32.620 1502.0024 20:19:19.26M
2017-10-09T13:28:39.714Z|I-OCEAN7-304-0616641|  22.40  14.296  39.652  32.619 1502.0028 20:19:24.32M
2017-10-09T13:28:44.779Z|I-OCEAN7-304-0616641|  22.40  14.297  39.645  32.613 1501.9967 20:19:29.38M
2017-10-09T13:28:49.844Z|I-OCEAN7-304-0616641|  22.40  14.297  39.602  32.573 1501.9502 20:19:34.45M
2017-10-09T13:28:54.910Z|I-OCEAN7-304-0616641|  22.41  14.297  39.601  32.573 1501.9504 20:19:39.51M
2017-10-09T13:28:59.972Z|I-OCEAN7-304-0616641|  22.41  14.297  39.660  32.627 1502.0134 20:19:44.58M