2017-10-09T13:26:02.965Z|I-OCEAN7-304-0616641|  22.36  14.299  39.614  32.583 1501.9688 20:16:47.56M
2017-10-09T13:26:08.028Z|I-OCEAN7-304-0616641|  22.39  14.299  39.620  32.588 1501.9749 20:16:52.62M
2017-10-09T13:26:13.095Z|I-OCEAN7-304-0616641|  22.41  14.299  39.636  32.602 1501.9910 20:16:57.69M
2017-10-09T13:26:18.158Z|I-OCEAN7-304-0616641|  22.41  14.299  39.672  32.636 1502.0300 20:17:02.75M
2017-10-09T13:26:23.222Z|I-OCEAN7-304-0616641|  22.41  14.298  39.666  32.631 1502.0223 20:17:07.81M
2017-10-09T13:26:28.287Z|I-OCEAN7-304-0616641|  22.41  14.297  39.694  32.657 1502.0508 20:17:12.88M
2017-10-09T13:26:33.354Z|I-OCEAN7-304-0616641|  22.41  14.297  39.686  32.650 1502.0410 20:17:17.94M
2017-10-09T13:26:38.415Z|I-OCEAN7-304-0616641|  22.34  14.296  39.712  32.675 1502.0656 20:17:23.03M
2017-10-09T13:26:43.480Z|I-OCEAN7-304-0616641|  22.34  14.295  39.712  32.675 1502.0638 20:17:28.09M
2017-10-09T13:26:48.545Z|I-OCEAN7-304-0616641|  22.37  14.294  39.712  32.676 1502.0614 20:17:33.15M
2017-10-09T13:26:53.614Z|I-OCEAN7-304-0616641|  22.37  14.294  39.712  32.676 1502.0615 20:17:38.21M
2017-10-09T13:26:58.420Z|I-OCEAN7-304-0616641|  22.41  14.294  39.662  32.631 1502.0088 20:17:43.28M