2017-10-09T13:24:01.666Z|I-OCEAN7-304-0616641|  22.38  14.294  39.696  32.662 1502.0459 20:14:46.27M
2017-10-09T13:24:06.733Z|I-OCEAN7-304-0616641|  22.44  14.294  39.695  32.661 1502.0448 20:14:51.33M
2017-10-09T13:24:11.798Z|I-OCEAN7-304-0616641|  22.43  14.294  39.641  32.611 1501.9863 20:14:56.39M
2017-10-09T13:24:16.862Z|I-OCEAN7-304-0616641|  22.34  14.294  39.693  32.659 1502.0422 20:15:01.46M
2017-10-09T13:24:21.927Z|I-OCEAN7-304-0616641|  22.39  14.295  39.655  32.623 1502.0028 20:15:06.52M
2017-10-09T13:24:26.992Z|I-OCEAN7-304-0616641|  22.37  14.295  39.621  32.592 1501.9667 20:15:11.58M
2017-10-09T13:24:31.797Z|I-OCEAN7-304-0616641|  22.37  14.296  39.657  32.625 1502.0067 20:15:16.65M
2017-10-09T13:24:36.859Z|I-OCEAN7-304-0616641|  22.37  14.296  39.667  32.634 1502.0175 20:15:21.46M
2017-10-09T13:24:41.924Z|I-OCEAN7-304-0616641|  22.37  14.296  39.669  32.636 1502.0193 20:15:26.52M
2017-10-09T13:24:46.992Z|I-OCEAN7-304-0616641|  22.33  14.296  39.671  32.638 1502.0212 20:15:31.58M
2017-10-09T13:24:52.054Z|I-OCEAN7-304-0616641|  22.38  14.296  39.639  32.608 1501.9868 20:15:36.65M
2017-10-09T13:24:57.118Z|I-OCEAN7-304-0616641|  22.38  14.296  39.639  32.608 1501.9874 20:15:41.71M