2017-10-09T13:21:04.657Z|I-OCEAN7-304-0616641|  22.35  14.295  39.734  32.696 1502.0876 20:11:49.25M
2017-10-09T13:21:09.722Z|I-OCEAN7-304-0616641|  22.33  14.294  39.744  32.706 1502.0964 20:11:54.31M
2017-10-09T13:21:14.785Z|I-OCEAN7-304-0616641|  22.33  14.294  39.811  32.768 1502.1681 20:11:59.38M
2017-10-09T13:21:19.851Z|I-OCEAN7-304-0616641|  22.34  14.294  39.802  32.759 1502.1572 20:12:04.44M
2017-10-09T13:21:24.916Z|I-OCEAN7-304-0616641|  22.34  14.294  39.787  32.745 1502.1409 20:12:09.51M
2017-10-09T13:21:29.981Z|I-OCEAN7-304-0616641|  22.34  14.294  39.758  32.719 1502.1101 20:12:14.57M
2017-10-09T13:21:35.046Z|I-OCEAN7-304-0616641|  22.35  14.294  39.702  32.668 1502.0505 20:12:19.63M
2017-10-09T13:21:40.110Z|I-OCEAN7-304-0616641|  22.35  14.294  39.785  32.744 1502.1392 20:12:24.70M
2017-10-09T13:21:45.178Z|I-OCEAN7-304-0616641|  22.35  14.293  39.670  32.639 1502.0151 20:12:29.76M
2017-10-09T13:21:50.242Z|I-OCEAN7-304-0616641|  22.41  14.294  39.637  32.608 1501.9808 20:12:34.83M
2017-10-09T13:21:55.302Z|I-OCEAN7-304-0616641|  22.36  14.294  39.610  32.583 1501.9509 20:12:39.89M