2017-10-09T13:17:02.582Z|I-OCEAN7-304-0616641|  22.32  14.296  39.705  32.669 1502.0575 20:07:47.17M
2017-10-09T13:17:07.648Z|I-OCEAN7-304-0616641|  22.32  14.296  39.703  32.667 1502.0552 20:07:52.23M
2017-10-09T13:17:12.714Z|I-OCEAN7-304-0616641|  22.33  14.296  39.704  32.668 1502.0564 20:07:57.30M
2017-10-09T13:17:17.779Z|I-OCEAN7-304-0616641|  22.33  14.296  39.742  32.702 1502.0974 20:08:02.36M
2017-10-09T13:17:22.842Z|I-OCEAN7-304-0616641|  22.35  14.296  39.780  32.737 1502.1395 20:08:07.43M
2017-10-09T13:17:27.908Z|I-OCEAN7-304-0616641|  22.35  14.296  39.774  32.731 1502.1328 20:08:12.49M
2017-10-09T13:17:32.973Z|I-OCEAN7-304-0616641|  22.35  14.296  39.772  32.730 1502.1315 20:08:17.56M
2017-10-09T13:17:38.036Z|I-OCEAN7-304-0616641|  22.35  14.296  39.797  32.753 1502.1581 20:08:22.62M
2017-10-09T13:17:43.104Z|I-OCEAN7-304-0616641|  22.36  14.297  39.746  32.706 1502.1039 20:08:27.68M
2017-10-09T13:17:48.167Z|I-OCEAN7-304-0616641|  22.38  14.297  39.781  32.738 1502.1415 20:08:32.75M
2017-10-09T13:17:53.233Z|I-OCEAN7-304-0616641|  22.38  14.297  39.802  32.757 1502.1636 20:08:37.81M
2017-10-09T13:17:58.296Z|I-OCEAN7-304-0616641|  22.36  14.296  39.760  32.719 1502.1188 20:08:42.87M