2017-10-09T13:15:01.026Z|I-OCEAN7-304-0616641|  22.30  14.295  39.725  32.688 1502.0778 20:05:45.60M
2017-10-09T13:15:06.089Z|I-OCEAN7-304-0616641|  22.32  14.295  39.753  32.713 1502.1078 20:05:50.67M
2017-10-09T13:15:11.154Z|I-OCEAN7-304-0616641|  22.32  14.295  39.719  32.682 1502.0714 20:05:55.73M
2017-10-09T13:15:16.220Z|I-OCEAN7-304-0616641|  22.33  14.296  39.720  32.682 1502.0728 20:06:00.79M
2017-10-09T13:15:21.285Z|I-OCEAN7-304-0616641|  22.33  14.296  39.721  32.683 1502.0750 20:06:05.86M
2017-10-09T13:15:26.350Z|I-OCEAN7-304-0616641|  22.33  14.296  39.724  32.686 1502.0793 20:06:10.92M
2017-10-09T13:15:31.417Z|I-OCEAN7-304-0616641|  22.33  14.296  39.766  32.725 1502.1240 20:06:16.01M
2017-10-09T13:15:36.480Z|I-OCEAN7-304-0616641|  22.37  14.296  39.772  32.730 1502.1307 20:06:21.07M
2017-10-09T13:15:41.544Z|I-OCEAN7-304-0616641|  22.36  14.296  39.746  32.706 1502.1023 20:06:26.13M
2017-10-09T13:15:46.609Z|I-OCEAN7-304-0616641|  22.30  14.296  39.739  32.700 1502.0942 20:06:31.20M
2017-10-09T13:15:51.675Z|I-OCEAN7-304-0616641|  22.30  14.296  39.804  32.759 1502.1633 20:06:36.26M
2017-10-09T13:15:56.741Z|I-OCEAN7-304-0616641|  22.33  14.296  39.798  32.754 1502.1569 20:06:41.32M