2017-10-09T13:13:04.791Z|I-OCEAN7-304-0616641|  22.26  14.295  39.742  32.703 1502.0952 20:03:49.37M
2017-10-09T13:13:09.860Z|I-OCEAN7-304-0616641|  22.26  14.295  39.743  32.704 1502.0957 20:03:54.43M
2017-10-09T13:13:14.921Z|I-OCEAN7-304-0616641|  22.29  14.295  39.803  32.759 1502.1609 20:03:59.50M
2017-10-09T13:13:19.985Z|I-OCEAN7-304-0616641|  22.29  14.295  39.764  32.723 1502.1188 20:04:04.56M
2017-10-09T13:13:25.098Z|I-OCEAN7-304-0616641|  22.30  14.296  39.763  32.722 1502.1187 20:04:09.62M
2017-10-09T13:13:30.118Z|I-OCEAN7-304-0616641|  22.28  14.295  39.703  32.667 1502.0535 20:04:14.74M
2017-10-09T13:13:35.184Z|I-OCEAN7-304-0616641|  22.28  14.295  39.732  32.694 1502.0839 20:04:19.75M
2017-10-09T13:13:40.247Z|I-OCEAN7-304-0616641|  22.28  14.295  39.765  32.724 1502.1195 20:04:24.82M
2017-10-09T13:13:45.315Z|I-OCEAN7-304-0616641|  22.28  14.295  39.758  32.718 1502.1132 20:04:29.88M
2017-10-09T13:13:50.377Z|I-OCEAN7-304-0616641|  22.33  14.296  39.729  32.690 1502.0826 20:04:34.95M
2017-10-09T13:13:55.443Z|I-OCEAN7-304-0616641|  22.33  14.296  39.764  32.722 1502.1212 20:04:40.03M