2017-10-09T13:06:00.125Z|I-OCEAN7-304-0616641|  22.30  14.295  39.756  32.716 1502.1089 19:56:44.69M
2017-10-09T13:06:05.190Z|I-OCEAN7-304-0616641|  22.29  14.295  39.756  32.716 1502.1083 19:56:49.75M
2017-10-09T13:06:10.253Z|I-OCEAN7-304-0616641|  22.29  14.295  39.755  32.715 1502.1078 19:56:54.81M
2017-10-09T13:06:15.322Z|I-OCEAN7-304-0616641|  22.29  14.295  39.753  32.714 1502.1061 19:56:59.87M
2017-10-09T13:06:20.384Z|I-OCEAN7-304-0616641|  22.29  14.295  39.738  32.700 1502.0890 19:57:04.94M
2017-10-09T13:06:25.450Z|I-OCEAN7-304-0616641|  22.31  14.295  39.732  32.694 1502.0833 19:57:10.02M
2017-10-09T13:06:30.517Z|I-OCEAN7-304-0616641|  22.32  14.295  39.707  32.672 1502.0566 19:57:15.09M
2017-10-09T13:06:35.578Z|I-OCEAN7-304-0616641|  22.32  14.297  39.744  32.703 1502.1028 19:57:20.15M
2017-10-09T13:06:40.641Z|I-OCEAN7-304-0616641|  22.32  14.298  39.744  32.703 1502.1033 19:57:25.21M
2017-10-09T13:06:45.709Z|I-OCEAN7-304-0616641|  22.32  14.298  39.744  32.702 1502.1033 19:57:30.28M
2017-10-09T13:06:50.775Z|I-OCEAN7-304-0616641|  22.32  14.298  39.759  32.716 1502.1198 19:57:35.34M
2017-10-09T13:06:55.836Z|I-OCEAN7-304-0616641|  22.36  14.298  39.759  32.716 1502.1213 19:57:40.41M