2017-10-09T13:00:01.314Z|I-OCEAN7-304-0616641|  22.28  14.293  39.748  32.710 1502.0958 19:50:45.85M
2017-10-09T13:00:06.381Z|I-OCEAN7-304-0616641|  22.25  14.293  39.694  32.661 1502.0388 19:50:50.91M
2017-10-09T13:00:11.441Z|I-OCEAN7-304-0616641|  22.30  14.293  39.735  32.699 1502.0840 19:50:56.00M
2017-10-09T13:00:16.505Z|I-OCEAN7-304-0616641|  22.30  14.294  39.735  32.698 1502.0841 19:51:01.06M
2017-10-09T13:00:21.573Z|I-OCEAN7-304-0616641|  22.30  14.294  39.770  32.730 1502.1218 19:51:06.12M
2017-10-09T13:00:26.635Z|I-OCEAN7-304-0616641|  22.21  14.294  39.729  32.692 1502.0775 19:51:11.19M
2017-10-09T13:00:31.701Z|I-OCEAN7-304-0616641|  22.28  14.294  39.768  32.728 1502.1207 19:51:16.25M
2017-10-09T13:00:36.768Z|I-OCEAN7-304-0616641|  22.29  14.295  39.717  32.680 1502.0667 19:51:21.31M
2017-10-09T13:00:41.831Z|I-OCEAN7-304-0616641|  22.29  14.295  39.727  32.689 1502.0782 19:51:26.38M
2017-10-09T13:00:46.894Z|I-OCEAN7-304-0616641|  22.29  14.295  39.685  32.651 1502.0337 19:51:31.44M
2017-10-09T13:00:51.961Z|I-OCEAN7-304-0616641|  22.28  14.295  39.685  32.651 1502.0326 19:51:36.50M
2017-10-09T13:00:57.022Z|I-OCEAN7-304-0616641|  22.29  14.294  39.712  32.677 1502.0610 19:51:41.57M