2017-10-09T12:58:00.018Z|I-OCEAN7-304-0616641| 22.28 14.297 39.848 32.799 1502.2140 19:48:44.57M 2017-10-09T12:58:05.179Z|I-OCEAN7-304-0616641| 22.28 14.297 39.849 32.799 1502.2141 19:48:49.61M 2017-10-09T12:58:10.152Z|I-OCEAN7-304-0616641| 22.27 14.297 39.813 32.767 1502.1750 19:48:54.77M 2017-10-09T12:58:15.216Z|I-OCEAN7-304-0616641| 22.31 14.297 39.780 32.737 1502.1389 19:48:59.75M 2017-10-09T12:58:20.281Z|I-OCEAN7-304-0616641| 22.29 14.296 39.786 32.743 1502.1453 19:49:04.81M 2017-10-09T12:58:25.344Z|I-OCEAN7-304-0616641| 22.29 14.296 39.765 32.723 1502.1219 19:49:09.87M 2017-10-09T12:58:30.412Z|I-OCEAN7-304-0616641| 22.29 14.296 39.755 32.715 1502.1112 19:49:14.94M 2017-10-09T12:58:35.475Z|I-OCEAN7-304-0616641| 22.26 14.299 39.756 32.713 1502.1177 19:49:20.02M 2017-10-09T12:58:40.538Z|I-OCEAN7-304-0616641| 22.26 14.298 39.771 32.727 1502.1331 19:49:25.08M 2017-10-09T12:58:45.344Z|I-OCEAN7-304-0616641| 22.26 14.298 39.744 32.703 1502.1031 19:49:30.15M 2017-10-09T12:58:50.407Z|I-OCEAN7-304-0616641| 22.25 14.298 39.802 32.756 1502.1647 19:49:34.94M 2017-10-09T12:58:55.472Z|I-OCEAN7-304-0616641| 22.26 14.297 39.751 32.710 1502.1091 19:49:40.02M