2017-10-09T12:55:02.756Z|I-OCEAN7-304-0616641|  22.32  14.298  39.675  32.639 1502.0303 19:45:47.28M
2017-10-09T12:55:07.817Z|I-OCEAN7-304-0616641|  22.32  14.298  39.674  32.638 1502.0289 19:45:52.35M
2017-10-09T12:55:12.889Z|I-OCEAN7-304-0616641|  22.32  14.298  39.674  32.638 1502.0288 19:45:57.41M
2017-10-09T12:55:17.953Z|I-OCEAN7-304-0616641|  22.34  14.298  39.696  32.659 1502.0535 19:46:02.48M
2017-10-09T12:55:23.015Z|I-OCEAN7-304-0616641|  22.28  14.296  39.656  32.623 1502.0042 19:46:07.54M
2017-10-09T12:55:28.080Z|I-OCEAN7-304-0616641|  22.28  14.296  39.703  32.666 1502.0549 19:46:12.60M
2017-10-09T12:55:33.147Z|I-OCEAN7-304-0616641|  22.28  14.296  39.711  32.674 1502.0638 19:46:17.67M
2017-10-09T12:55:38.208Z|I-OCEAN7-304-0616641|  22.29  14.296  39.656  32.623 1502.0050 19:46:22.73M
2017-10-09T12:55:43.275Z|I-OCEAN7-304-0616641|  22.29  14.296  39.751  32.711 1502.1066 19:46:27.79M
2017-10-09T12:55:48.339Z|I-OCEAN7-304-0616641|  22.28  14.296  39.727  32.688 1502.0803 19:46:32.86M
2017-10-09T12:55:53.401Z|I-OCEAN7-304-0616641|  22.28  14.296  39.809  32.764 1502.1687 19:46:37.92M
2017-10-09T12:55:58.468Z|I-OCEAN7-304-0616641|  22.28  14.296  39.809  32.764 1502.1687 19:46:43.00M