2017-10-09T12:53:01.465Z|I-OCEAN7-304-0616641|  22.28  14.297  39.684  32.649 1502.0364 19:43:45.97M
2017-10-09T12:53:06.529Z|I-OCEAN7-304-0616641|  22.28  14.296  39.657  32.625 1502.0068 19:43:51.05M
2017-10-09T12:53:11.594Z|I-OCEAN7-304-0616641|  22.28  14.296  39.633  32.603 1501.9799 19:43:56.12M
2017-10-09T12:53:16.657Z|I-OCEAN7-304-0616641|  22.28  14.297  39.633  32.602 1501.9822 19:44:01.18M
2017-10-09T12:53:21.722Z|I-OCEAN7-304-0616641|  22.29  14.297  39.610  32.580 1501.9579 19:44:06.24M
2017-10-09T12:53:26.785Z|I-OCEAN7-304-0616641|  22.28  14.297  39.632  32.600 1501.9818 19:44:11.31M
2017-10-09T12:53:31.854Z|I-OCEAN7-304-0616641|  22.28  14.298  39.632  32.601 1501.9825 19:44:16.37M
2017-10-09T12:53:36.918Z|I-OCEAN7-304-0616641|  22.30  14.298  39.663  32.628 1502.0161 19:44:21.44M
2017-10-09T12:53:41.980Z|I-OCEAN7-304-0616641|  22.26  14.298  39.653  32.619 1502.0046 19:44:26.50M
2017-10-09T12:53:47.048Z|I-OCEAN7-304-0616641|  22.26  14.298  39.651  32.617 1502.0034 19:44:31.56M
2017-10-09T12:53:52.108Z|I-OCEAN7-304-0616641|  22.34  14.298  39.664  32.628 1502.0192 19:44:36.63M
2017-10-09T12:53:57.173Z|I-OCEAN7-304-0616641|  22.29  14.298  39.663  32.628 1502.0181 19:44:41.69M