2017-10-09T12:49:03.944Z|I-OCEAN7-304-0616641|  22.27  14.298  39.527  32.504 1501.8704 19:39:48.45M
2017-10-09T12:49:09.004Z|I-OCEAN7-304-0616641|  22.27  14.298  39.537  32.513 1501.8812 19:39:53.51M
2017-10-09T12:49:14.074Z|I-OCEAN7-304-0616641|  22.27  14.298  39.539  32.514 1501.8834 19:39:58.57M
2017-10-09T12:49:19.139Z|I-OCEAN7-304-0616641|  22.28  14.298  39.524  32.501 1501.8676 19:40:03.64M
2017-10-09T12:49:24.202Z|I-OCEAN7-304-0616641|  22.29  14.294  39.617  32.590 1501.9581 19:40:08.70M
2017-10-09T12:49:29.266Z|I-OCEAN7-304-0616641|  22.29  14.293  39.626  32.598 1501.9659 19:40:13.76M
2017-10-09T12:49:34.331Z|I-OCEAN7-304-0616641|  22.29  14.293  39.624  32.596 1501.9635 19:40:18.83M
2017-10-09T12:49:39.397Z|I-OCEAN7-304-0616641|  22.28  14.293  39.667  32.636 1502.0084 19:40:23.89M
2017-10-09T12:49:44.462Z|I-OCEAN7-304-0616641|  22.28  14.293  39.610  32.584 1501.9471 19:40:28.95M
2017-10-09T12:49:49.526Z|I-OCEAN7-304-0616641|  22.28  14.293  39.701  32.668 1502.0450 19:40:34.04M
2017-10-09T12:49:54.592Z|I-OCEAN7-304-0616641|  22.27  14.292  39.796  32.755 1502.1467 19:40:39.10M
2017-10-09T12:49:59.656Z|I-OCEAN7-304-0616641|  22.33  14.292  39.729  32.694 1502.0758 19:40:44.17M